The Prague Stock Exchange and RM-System - daily results dne 27.7.2016

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2016  1.8.2016  29.7.2016  28.7.2016 27.7.2016

The Prague Sotck Exchange and RM-System - daily results - 27.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	1 633.00	+0.93%	0	0
ROTX INDEX LONG	2 206.00	+0.78%	0	0
TMR	645.00	+0.78%	38 700	60
BRENT CRUDE OIL	49.50	+0.71%	0	0
CTX	310.10	+0.71%	0	0
ERSTE GROUP BANK A	647.70	+0.57%	28 022 484	43 394	645.20	+0.50%	719 523	1 118
DAX INDEX LONG	2 789.00	+0.54%	0	0
EB ES50 BC05	989.40	+0.53%	0	0
EB GLD IC2	3 264.00	+0.49%	0	0
RDX	294.60	+0.41%	0	0
EB ES50 BC04	1 013.00	+0.40%	0	0
GOLD	3 259.00	+0.40%	0	0
PFNONWOVENS	809.00	+0.36%	3 300 167	4 081	816.00	+1.24%	82 465	102
EB NTX TS01	34.10	+0.29%	0	0
EB EGB TL7	18.80	+0.27%	0	0
EB EGB TS06	18.30	+0.27%	0	0
EB USDCZK TS08	19.25	+0.26%	0	0
EB NTX TL01	59.90	+0.25%	0	0
EB WTI IC02	1 220.00	+0.16%	0	0
PHILIP MORRIS ČR A	13 180.00	+0.15%	10 583 840	808	13 102.60	+0.02%	628 632	48
‹‹ First 60     ‹ Previous 20 Next 20 ›