The Prague Stock Exchange and RM-System - daily results dne 27.8.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2003  1.9.2003  29.8.2003  28.8.2003 27.8.2003

The Prague Sotck Exchange and RM-System - daily results - 27.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	450.00	0.00%	0	0	471.10	+0.04%	3 766	8
PHILIP MORRIS ČR A	13 835.00	+1.71%	77 278 064	5 617	13 703.50	-0.69%	232 277	17
PLZEŇSKÁ TEPLÁREN.	620.20	0.00%	0	0	840.80	-4.67%	6 726	8
PRAZSKE SLUZBY	840.00	0.00%	0	0	800.00	-3.61%	96 000	120
RADIOMOBIL 8,20/04	100.00	0.00%	11 315 556	10	100 000.00	0.00%	0	0
RMS MEZZANINE	2 000.00	0.00%	0	0	1 927.70	-0.73%	38 554	20
SČ ENERGETIKA	2 300.00	0.00%	0	0	2 500.00	0.00%	5 000	2
SEVEROČESKÉ DOLY	720.00	0.00%	0	0	780.00	0.00%	7 800	10
SM ENERGETIKA	3 000.00	0.00%	2 106 000	702	3 002.00	-3.19%	1 356 640	430
SOKOLOVSKÁ UHELNÁ	575.00	0.00%	0	0	580.20	-0.48%	32 736	56
SPOLANA	46.30	+4.99%	0	0	73.00	-0.13%	18 738	257
ST.DLUHOP. 4,60/18	100.00	0.00%	1 062 950 928	107 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	240 292 292	21 220	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	51 865 958	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	125 289 556	10 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 616 303 347	130 900	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	606 887 979	47 500	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 900.00	0.00%	0	0	1 935.00	-4.39%	3 885	2
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 220.10	-7.99%	6 440	2
ŠKODA AUTO VAR/07	100.00	0.00%	39 442 167	400	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›