The Prague Stock Exchange and RM-System - daily results dne 27.8.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
2.9.2003 1.9.2003 29.8.2003 28.8.2003 27.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 176.00 | -1.94% | 15 960 | 90 | ||||||||||
AKRO OPF PROG.SPOL | 161.00 | 0.00% | 4 830 | 30 | ||||||||||
ALIACHEM | 87.15 | 0.00% | 0 | 0 | 94.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.10 | +1.11% | 2 038 | 224 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 93.00 | +1.19% | 62 324 | 685 | ||||||
ARCELORMITTAL | 252.00 | +1.20% | 1 349 990 | 5 364 | 250.20 | +1.58% | 120 893 | 488 | ||||||
ATAS NÁCHOD | 341.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 22.60 | 0.00% | 382 | 17 | ||||||||||
B.G.M. CAPITAL | 362.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 277.30 | -4.80% | 4 991 | 18 | ||||||||||
BELAGRA | 220.00 | -8.37% | 1 320 | 6 | ||||||||||
BMT | 446.00 | -9.98% | 6 690 | 15 | ||||||||||
BOHEMIA CRYS.GROUP | 206.50 | -0.24% | 20 347 | 99 | ||||||||||
BOHEMIA-LÁZNĚ | 641.10 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 610.10 | -8.26% | 3 051 | 5 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|