The Prague Stock Exchange and RM-System - daily results dne 27.8.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.9.2003 1.9.2003 29.8.2003 28.8.2003 27.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 697.00 | -1.83% | 697 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 466.70 | -4.54% | 933 | 2 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
| STČ ENERGETICKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 935.00 | -4.39% | 3 885 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 220.10 | -7.99% | 6 440 | 2 | ||||||
| FORTUNA HOTELS | 810.00 | -10.00% | 1 620 | 2 | ||||||||||
| YTONG | 3 950.10 | -1.12% | 11 850 | 3 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 670.00 | +1.49% | 2 010 | 3 | ||||||||||
| FINOP HOLDING | 756.00 | 0.00% | 0 | 0 | 816.50 | -3.94% | 2 450 | 3 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | -8.54% | 14 000 | 4 | ||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 762.70 | -2.42% | 11 125 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 181.20 | -9.40% | 906 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 609.00 | -0.01% | 3 045 | 5 | ||||||||||
| JÄKL KARVINÁ | 670.00 | +0.73% | 3 270 | 5 | ||||||||||
| BRISK TÁBOR | 610.10 | -8.26% | 3 051 | 5 | ||||||||||
| JITKA JINDŘ.HRADEC | 360.10 | -0.79% | 2 161 | 6 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 842.00 | +0.11% | 35 045 | 6 | ||||||
| BELAGRA | 220.00 | -8.37% | 1 320 | 6 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | 0.00% | 0 | 0 | 146.70 | 0.00% | 880 | 6 | ||||||
| IDEAL STANDARD | 2 300.00 | -8.91% | 16 350 | 7 | ||||||||||
| ||||||||||||||
