The Prague Stock Exchange and RM-System - daily results dne 27.8.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.9.2003 1.9.2003 29.8.2003 28.8.2003 27.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 173.50 | -11.79% | 5 205 | 30 | ||||||||||
| FORTUNA HOTELS | 810.00 | -10.00% | 1 620 | 2 | ||||||||||
| BMT | 446.00 | -9.98% | 6 690 | 15 | ||||||||||
| PLYNOPROJEKT PRAHA | 713.00 | -9.97% | 7 130 | 10 | ||||||||||
| MILETA | 70.50 | -9.96% | 494 | 7 | ||||||||||
| VOD.A KAN.TRUTNOV | 181.20 | -9.40% | 906 | 5 | ||||||||||
| VET ASSETS | 26.88 | 0.00% | 0 | 0 | 25.20 | -9.02% | 29 802 | 1 121 | ||||||
| IDEAL STANDARD | 2 300.00 | -8.91% | 16 350 | 7 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | -8.54% | 14 000 | 4 | ||||||
| BELAGRA | 220.00 | -8.37% | 1 320 | 6 | ||||||||||
| BRISK TÁBOR | 610.10 | -8.26% | 3 051 | 5 | ||||||||||
| TESLA KARLÍN | 96.00 | -8.13% | 13 802 | 125 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 220.10 | -7.99% | 6 440 | 2 | ||||||
| SČ ARMATURKA | 150.00 | -5.66% | 0 | 0 | ||||||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 310.10 | -5.45% | 7 132 | 23 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 320.10 | -5.16% | 23 241 | 10 | ||||||
| ČKD KUTNÁ HORA | 380.10 | -4.97% | 44 510 | 116 | ||||||||||
| B.G.M. HOLDING | 277.30 | -4.80% | 4 991 | 18 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 620.20 | 0.00% | 0 | 0 | 840.80 | -4.67% | 6 726 | 8 | ||||||
| VULKAN | 357.00 | -4.54% | 3 213 | 9 | ||||||||||
| ||||||||||||||
