The Prague Stock Exchange and RM-System - daily results dne 27.9.2005

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2005  30.9.2005  29.9.2005 27.9.2005  26.9.2005

The Prague Sotck Exchange and RM-System - daily results - 27.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 550.00	0.00%	0	0	1 485.50	0.00%	0	0
SČ ENERGETIKA	3 350.00	0.00%	0	0	3 427.30	0.00%	0	0
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	4 530.30	0.00%	0	0
SETUZA	501.00	0.00%	0	0	487.50	-1.51%	3 900	8
SEVEROČESKÉ DOLY	2 235.00	-2.83%	67 050	30	2 240.00	-0.44%	109 950	49
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	415.00	0.00%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 318.20	0.00%	0	0
SM VOD.A KAN.OVA	915.00	0.00%	0	0	938.00	+3.69%	37 520	40
SPOLANA	154.00	0.00%	0	0	151.00	-4.43%	604	4
SPOLEK CH.HUT.VÝR.	385.00	-3.51%	453 470	1 140	387.00	-3.25%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	10 025 292	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	563 521	55	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	136 566 389	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	60 831 250	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	276 515 474	25 884	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	53 931 204	5 094	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	335 163 389	32 171	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	111 475 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	227 303	19	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 750.00	0.00%	0	0	2 720.00	0.00%	2 720	1
‹‹ First 60     ‹ Previous 20 Next 20 ›