The Prague Stock Exchange and RM-System - daily results dne 27.9.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 3.10.2005 30.9.2005 29.9.2005 27.9.2005 26.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 600.00 | +2.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 850.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 635.60 | -3.40% | 41 496 | 66 | ||||||||||
| ZENTIVA | 1 141.00 | +1.06% | 340 780 674 | 299 800 | ||||||||||
| ZČ PLYNÁRENSKÁ | 4 428.00 | 0.00% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 282.00 | -1.74% | 3 948 | 14 | ||||||||||
| VOD.A KAN.PARDUBIC | 299.00 | +3.28% | 59 800 | 200 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 320.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 363.70 | +4.96% | 0 | 0 | ||||||||||
| VÍTKOVICE | 209.30 | +8.72% | 714 505 | 3 488 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 17 679 | 272 | 65.00 | 0.00% | 59 000 | 900 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 5 050.00 | +1.60% | 0 | 0 | ||||||
| UNITED ENERGY | 168.00 | +4.28% | 165 984 | 988 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 112 880 | 68 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 244.70 | +1.37% | 346 505 030 | 1 404 605 | 241.40 | +0.54% | 2 969 071 | 12 196 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 235.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
