The Prague Stock Exchange and RM-System - daily results dne 27.9.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 3.10.2005 30.9.2005 29.9.2005 27.9.2005 26.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 154.00 | 0.00% | 0 | 0 | 151.00 | -4.43% | 604 | 4 | ||||||
| STČ ENERGETICKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 2 720 | 1 | ||||||
| BOHEMIA CRYS.GROUP | 230.80 | +0.13% | 3 462 | 15 | ||||||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 487.50 | -1.51% | 3 900 | 8 | ||||||
| VOD.A KAN.TRUTNOV | 282.00 | -1.74% | 3 948 | 14 | ||||||||||
| ČESKÁ ZBROJOVKA | 893.50 | 0.00% | 0 | 0 | 951.20 | 0.00% | 4 756 | 5 | ||||||
| MOTORPAL | 460.00 | +2.63% | 5 520 | 12 | ||||||||||
| AVIA | 56.10 | 0.00% | 5 778 | 103 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 040.10 | 0.00% | 6 080 | 2 | ||||||
| SILON | 1 000.00 | 0.00% | 8 000 | 8 | ||||||||||
| TOMA | 405.10 | 0.00% | 0 | 0 | 400.00 | -0.02% | 11 200 | 28 | ||||||
| ČMD | 1 145.10 | 0.00% | 22 902 | 20 | ||||||||||
| EUROVIA CS | 4 050.00 | +0.50% | 16 200 | 4 | 3 915.50 | +0.12% | 23 493 | 6 | ||||||
| ČESKÁ SPOŘITELNA | 677.00 | 0.00% | 27 080 | 40 | ||||||||||
| METROSTAV | 485.00 | -1.54% | 29 100 | 60 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 300.00 | +1.47% | 29 461 | 23 | ||||||||||
| OSTROJ | 611.00 | +3.75% | 30 550 | 50 | ||||||||||
| SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 938.00 | +3.69% | 37 520 | 40 | ||||||
| ŽĎAS | 635.60 | -3.40% | 41 496 | 66 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 810.50 | -0.52% | 54 315 | 30 | ||||||||||
| ||||||||||||||
