The Prague Stock Exchange and RM-System - daily results dne 27.9.2005
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
3.10.2005 30.9.2005 29.9.2005 27.9.2005 26.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ ENERGETICKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 2 720 | 1 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 040.10 | 0.00% | 6 080 | 2 | ||||||
SPOLANA | 154.00 | 0.00% | 0 | 0 | 151.00 | -4.43% | 604 | 4 | ||||||
ČESKÁ ZBROJOVKA | 893.50 | 0.00% | 0 | 0 | 951.20 | 0.00% | 4 756 | 5 | ||||||
EUROVIA CS | 4 050.00 | +0.50% | 16 200 | 4 | 3 915.50 | +0.12% | 23 493 | 6 | ||||||
SILON | 1 000.00 | 0.00% | 8 000 | 8 | ||||||||||
SETUZA | 501.00 | 0.00% | 0 | 0 | 487.50 | -1.51% | 3 900 | 8 | ||||||
PHILIP MORRIS ČR A | 19 528.00 | +0.21% | 161 477 217 | 8 236 | 19 702.50 | +1.79% | 216 535 | 11 | ||||||
MOTORPAL | 460.00 | +2.63% | 5 520 | 12 | ||||||||||
VOD.A KAN.TRUTNOV | 282.00 | -1.74% | 3 948 | 14 | ||||||||||
BOHEMIA CRYS.GROUP | 230.80 | +0.13% | 3 462 | 15 | ||||||||||
ČMD | 1 145.10 | 0.00% | 22 902 | 20 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 300.00 | +1.47% | 29 461 | 23 | ||||||||||
TOMA | 405.10 | 0.00% | 0 | 0 | 400.00 | -0.02% | 11 200 | 28 | ||||||
ARCELORMITTAL | 2 251.10 | 0.00% | 67 533 | 30 | ||||||||||
LÁZNĚ PODĚBRADY | 1 810.50 | -0.52% | 54 315 | 30 | ||||||||||
ČESKÁ SPOŘITELNA | 677.00 | 0.00% | 27 080 | 40 | ||||||||||
SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 938.00 | +3.69% | 37 520 | 40 | ||||||
SEVEROČESKÉ DOLY | 2 235.00 | -2.83% | 67 050 | 30 | 2 240.00 | -0.44% | 109 950 | 49 | ||||||
OSTROJ | 611.00 | +3.75% | 30 550 | 50 | ||||||||||
|