The Prague Stock Exchange and RM-System - daily results dne 27.9.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 3.10.2005 30.9.2005 29.9.2005 27.9.2005 26.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 940.00 | -4.86% | 61 057 | 67 | ||||||
| TESLA KARLÍN | 166.00 | -4.59% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 420.00 | -4.54% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 424.70 | -4.54% | 0 | 0 | ||||||||||
| SPOLANA | 154.00 | 0.00% | 0 | 0 | 151.00 | -4.43% | 604 | 4 | ||||||
| ŽĎAS | 635.60 | -3.40% | 41 496 | 66 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 385.00 | -3.51% | 453 470 | 1 140 | 387.00 | -3.25% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 282.00 | -1.74% | 3 948 | 14 | ||||||||||
| METROSTAV | 485.00 | -1.54% | 29 100 | 60 | ||||||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 487.50 | -1.51% | 3 900 | 8 | ||||||
| AKRO OPF GLOBAL. | 460.00 | -1.30% | 152 108 | 330 | ||||||||||
| KOMERČNÍ BANKA | 3 630.00 | -1.55% | 697 634 422 | 190 421 | 3 620.00 | -1.14% | 207 685 | 57 | ||||||
| LÁZNĚ PODĚBRADY | 1 810.50 | -0.52% | 54 315 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 2 235.00 | -2.83% | 67 050 | 30 | 2 240.00 | -0.44% | 109 950 | 49 | ||||||
| TOMA | 405.10 | 0.00% | 0 | 0 | 400.00 | -0.02% | 11 200 | 28 | ||||||
| TRANZA | 100.10 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 625.00 | 0.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 2 720 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 5 900.00 | 0.00% | 0 | 0 | 5 835.20 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
