The Prague Stock Exchange and RM-System - daily results dne 27.9.2010

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2010  30.9.2010  29.9.2010 27.9.2010  24.9.2010

The Prague Sotck Exchange and RM-System - daily results - 27.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	215.60	+0.28%	32 272 143	148 933	217.00	+0.13%	1 626 686	7 448
O2 C.R.	387.00	-0.77%	58 775 838	152 037	387.00	+0.26%	872 716	2 241
PFNONWOVENS	451.00	+1.37%	15 952 465	35 735	447.90	+1.77%	318 410	715
PHILIP MORRIS ČR A	9 300.00	0.00%	6 719 752	722	9 250.00	+0.12%	37 000	4
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	+19.97%	6 000	10
PRAŽSKÁ ENERGETIKA	7 041.00	0.00%	0	0	7 500.00	0.00%	0	0
PX INDEX CERT.	113.52	0.00%	0	0	114.30	0.00%	0	0
RMS MEZZANINE	1 199.00	0.00%	0	0	1 010.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	466 759 444	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	73 934 000	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	727 164 654	70 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	105 968 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	582 528	57	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	111 799 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›