Hi price, The Prague Stock Exchange dne 27.9.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.10.2010 30.9.2010 29.9.2010 27.9.2010 24.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 300.00 | 0.00% | 6 719 752 | 722 | 9 250.00 | +0.12% | 37 000 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 041.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 289.00 | -0.03% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 855.00 | -1.10% | 214 582 476 | 55 355 | 3 860.00 | -0.67% | 1 669 392 | 428 | ||||||
| GOLD | 2 371.00 | -0.08% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 184.00 | +0.83% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 968.00 | +0.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 762.00 | +0.57% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 726.00 | +0.52% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 542.00 | -0.19% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 535.00 | -0.32% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 274.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 196.00 | -0.08% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 140.00 | +0.62% | 1 143 000 | 10 | ||||||||||
| PX FUT MAR11 | 1 140.00 | +0.62% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 134.00 | -0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
