The Prague Stock Exchange and RM-System - daily results dne 27.9.2010

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2010  30.9.2010  29.9.2010 27.9.2010  24.9.2010

The Prague Sotck Exchange and RM-System - daily results - 27.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	9 300.00	0.00%	6 719 752	722	9 250.00	+0.12%	37 000	4
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	5 501	5
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	+19.97%	6 000	10
SELGEN					1 312.00	-2.81%	14 432	11
INTEL CORP.					359.70	+2.18%	5 409	15
ČESKÁ SPOŘITELNA					850.00	+0.11%	17 000	20
DEUTSCHE TELEKOM					244.00	-0.81%	4 880	20
MICROSOFT CORP.					452.00	-0.48%	14 945	33
ECM	154.06	+0.69%	69 221	440	156.00	-0.63%	15 650	100
VOLKSWAGEN AG					1 940.00	+0.65%	383 704	197
KOMERČNÍ BANKA	3 855.00	-1.10%	214 582 476	55 355	3 860.00	-0.67%	1 669 392	428
TATRA					132.40	-4.19%	79 832	597
PFNONWOVENS	451.00	+1.37%	15 952 465	35 735	447.90	+1.77%	318 410	715
VET ASSETS	9.00	0.00%	0	0	8.50	+1.19%	8 580	1 010
NOKIA CORP.					181.20	-3.30%	298 810	1 638
VÍTKOVICE					659.40	+7.56%	1 352 832	2 121
O2 C.R.	387.00	-0.77%	58 775 838	152 037	387.00	+0.26%	872 716	2 241
CETV	443.50	-0.14%	24 673 445	55 519	445.30	+0.72%	1 162 208	2 619
UNIPETROL	212.00	0.00%	22 038 345	104 518	210.80	-1.59%	609 058	2 877
ERSTE GROUP BANK A	720.50	-0.47%	187 125 243	258 639	718.70	-0.46%	2 597 629	3 578
‹‹ First 60     Next 20 ›