The Prague Stock Exchange and RM-System - daily results dne 27.9.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.10.2010 30.9.2010 29.9.2010 27.9.2010 24.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 22.60 | -3.42% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 60.60 | -3.04% | 0 | 0 | ||||||||||
| BRENT TL+ | 59.30 | -2.31% | 607 000 | 10 000 | ||||||||||
| CEZ BONUS 116 CAP | 978.00 | -1.98% | 0 | 0 | ||||||||||
| BRENT TL | 73.90 | -1.86% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 855.00 | -1.10% | 214 582 476 | 55 355 | 3 860.00 | -0.67% | 1 669 392 | 428 | ||||||
| BRENT CRUDE OIL | 68.80 | -0.86% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.20 | -0.81% | 0 | 0 | ||||||||||
| O2 C.R. | 387.00 | -0.77% | 58 775 838 | 152 037 | 387.00 | +0.26% | 872 716 | 2 241 | ||||||
| CTX | 450.20 | -0.75% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 134.00 | -0.61% | 0 | 0 | ||||||||||
| RDX | 332.70 | -0.51% | 0 | 0 | ||||||||||
| ČEZ | 819.00 | -0.47% | 688 322 135 | 833 115 | 826.40 | +0.18% | 3 342 863 | 4 051 | ||||||
| ERSTE GROUP BANK A | 720.50 | -0.47% | 187 125 243 | 258 639 | 718.70 | -0.46% | 2 597 629 | 3 578 | ||||||
| DJ EURO STOXX 50 | 678.30 | -0.37% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 535.00 | -0.32% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 721.10 | -0.21% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 542.00 | -0.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 754.80 | -0.16% | 0 | 0 | ||||||||||
| CETV | 443.50 | -0.14% | 24 673 445 | 55 519 | 445.30 | +0.72% | 1 162 208 | 2 619 | ||||||
| ||||||||||||||
