The Prague Stock Exchange and RM-System - daily results dne 27.9.2010

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2010  30.9.2010  29.9.2010 27.9.2010  24.9.2010

The Prague Sotck Exchange and RM-System - daily results - 27.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					132.40	-4.19%	79 832	597
NOKIA CORP.					181.20	-3.30%	298 810	1 638
SELGEN					1 312.00	-2.81%	14 432	11
UNIPETROL	212.00	0.00%	22 038 345	104 518	210.80	-1.59%	609 058	2 877
DEUTSCHE TELEKOM					244.00	-0.81%	4 880	20
KOMERČNÍ BANKA	3 855.00	-1.10%	214 582 476	55 355	3 860.00	-0.67%	1 669 392	428
ECM	154.06	+0.69%	69 221	440	156.00	-0.63%	15 650	100
MICROSOFT CORP.					452.00	-0.48%	14 945	33
ERSTE GROUP BANK A	720.50	-0.47%	187 125 243	258 639	718.70	-0.46%	2 597 629	3 578
MCDONALDS CORP.					1 356.30	-0.32%	0	0
VIG	943.10	+1.85%	1 579 760	1 704	935.00	0.00%	0	0
EXXON MOBIL CORP.					1 125.80	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	8 154 453	800	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 090.00	0.00%	0	0
KITD, v likvidaci	216.50	+5.10%	1 736 334	8 164	228.10	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	466 759 444	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	73 934 000	7 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›