Hi price, The Prague Stock Exchange dne 27.9.2017
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
3.10.2017 2.10.2017 29.9.2017 27.9.2017 26.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD IC2 | 2 859.00 | -0.87% | 0 | 0 | ||||||||||
GOLD | 2 851.00 | -0.87% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 2 694.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 549.00 | -0.27% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 654.00 | +0.12% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 552.00 | +0.65% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 453.00 | +0.07% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 341.00 | -2.26% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 190.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 1 186.00 | +1.37% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 184.00 | -1.42% | 59 500 | 50 | ||||||||||
EB WTI IC02 | 1 161.00 | +1.13% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 065.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 051.00 | +1.64% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
|