The Prague Stock Exchange and RM-System - daily results dne 27.9.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.10.2017 2.10.2017 29.9.2017 27.9.2017 26.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 1 051.00 | +1.64% | 0 | 0 | ||||||||||
| CETV | 89.80 | +1.58% | 586 348 | 6 548 | 88.90 | +0.23% | 331 455 | 3 700 | ||||||
| PHILIP MORRIS ČR A | 16 550.00 | +1.53% | 17 142 244 | 1 041 | 16 560.00 | +1.13% | 1 097 565 | 67 | ||||||
| UNIPETROL | 344.00 | +1.53% | 48 517 450 | 140 731 | 345.00 | +1.47% | 403 602 | 1 173 | ||||||
| EB RWE TL01 | 26.70 | +1.52% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 186.00 | +1.37% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 161.00 | +1.13% | 0 | 0 | ||||||||||
| EB VOW TL01 | 157.10 | +1.09% | 0 | 0 | ||||||||||
| VIG | 647.70 | +1.05% | 6 515 181 | 10 117 | 650.00 | +1.54% | 113 563 | 175 | ||||||
| EB BMW TL01 | 73.50 | +0.89% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 328.60 | +0.86% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.05 | +0.79% | 0 | 0 | ||||||||||
| KOFOLA CS | 414.00 | +0.73% | 129 552 | 315 | 414.00 | 0.00% | 25 668 | 62 | ||||||
| FORTUNA | 141.00 | +0.71% | 92 541 | 656 | 141.00 | -0.35% | 318 810 | 2 290 | ||||||
| BRENT INDEX SHORT | 1 552.00 | +0.65% | 0 | 0 | ||||||||||
| EB WTI BC010 | 957.90 | +0.65% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 926.90 | +0.62% | 0 | 0 | ||||||||||
| O2 C.R. | 272.00 | +0.48% | 19 952 078 | 73 548 | 272.50 | -0.55% | 233 422 | 854 | ||||||
| DAX INDEX LONG | 3 300.00 | +0.46% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 52.10 | +0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
