The Prague Stock Exchange and RM-System - daily results dne 27.9.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2017  2.10.2017  29.9.2017 27.9.2017  26.9.2017

The Prague Sotck Exchange and RM-System - daily results - 27.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	106 002 000	10 000	10 000.00	0.00%	0	0
STOCK	71.30	-0.42%	201 699	2 826	71.20	-0.83%	230 192	3 265
TOMA	1 190.00	0.00%	0	0	1 195.00	0.00%	0	0
UNIPETROL	344.00	+1.53%	48 517 450	140 731	345.00	+1.47%	403 602	1 173
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	647.70	+1.05%	6 515 181	10 117	650.00	+1.54%	113 563	175
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20