Hi price, The Prague Stock Exchange dne 27.9.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.10.2017 2.10.2017 29.9.2017 27.9.2017 26.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.00 | +11.11% | 8 250 | 1 000 | ||||||||||
| PHOTON ENERGY | 9.50 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.90 | -0.91% | 0 | 0 | ||||||||||
| EB IFX TL01 | 10.90 | +9.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 12.00 | +8.60% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 12.05 | -6.23% | 0 | 0 | ||||||||||
| EB OMV TS02 | 12.25 | -0.81% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 12.35 | +4.22% | 0 | 0 | ||||||||||
| EB BMW TS01 | 12.80 | -4.83% | 13 050 | 1 000 | ||||||||||
| EB EURCZK TS09 | 13.00 | -0.76% | 13 750 | 1 000 | ||||||||||
| EB VIG TL03 | 14.25 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.60 | -5.19% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 14.70 | +6.52% | 219 410 | 14 000 | ||||||||||
| ||||||||||||||
