The Prague Stock Exchange and RM-System - daily results dne 27.9.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.10.2017 2.10.2017 29.9.2017 27.9.2017 26.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL02 | 8.00 | +11.11% | 8 250 | 1 000 | ||||||||||
| EB DAX TL12 | 607.50 | +2.76% | 8 495 | 14 | ||||||||||
| EB BMW TS01 | 12.80 | -4.83% | 13 050 | 1 000 | ||||||||||
| EB EURCZK TS09 | 13.00 | -0.76% | 13 750 | 1 000 | ||||||||||
| TMR | 710.00 | 0.00% | 17 750 | 25 | ||||||||||
| E4U | 115.00 | 0.00% | 28 750 | 250 | 110.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 348.70 | +2.50% | 34 332 | 100 | ||||||||||
| EB DAX TS7 | 1 184.00 | -1.42% | 59 500 | 50 | ||||||||||
| FORTUNA | 141.00 | +0.71% | 92 541 | 656 | 141.00 | -0.35% | 318 810 | 2 290 | ||||||
| KOFOLA CS | 414.00 | +0.73% | 129 552 | 315 | 414.00 | 0.00% | 25 668 | 62 | ||||||
| STOCK | 71.30 | -0.42% | 201 699 | 2 826 | 71.20 | -0.83% | 230 192 | 3 265 | ||||||
| EB SIL TS6 | 107.85 | +4.15% | 216 478 | 2 050 | ||||||||||
| EB USDCZK TL06 | 14.70 | +6.52% | 219 410 | 14 000 | ||||||||||
| EB KOM TS02 | 47.10 | +14.32% | 297 730 | 6 700 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 316 722 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 89.80 | +1.58% | 586 348 | 6 548 | 88.90 | +0.23% | 331 455 | 3 700 | ||||||
| CPI I 4,75/42 | 108.50 | 0.00% | 927 826 | 851 000 | ||||||||||
| EPH 4,20/18 | 102.50 | 0.00% | 1 025 233 | 1 000 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 1 531 382 | 1 400 | ||||||||||
| EPH 3,50/20 | 101.00 | 0.00% | 2 552 465 | 2 500 | ||||||||||
| ||||||||||||||
