The Prague Stock Exchange and RM-System - daily results dne 27.9.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.10.2017 2.10.2017 29.9.2017 27.9.2017 26.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.50 | 0.00% | 3 046 750 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 21 382 667 | 7 | ||||||||||
| EB DAX TL12 | 607.50 | +2.76% | 8 495 | 14 | ||||||||||
| TMR | 710.00 | 0.00% | 17 750 | 25 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 316 722 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 184.00 | -1.42% | 59 500 | 50 | ||||||||||
| EB WTI TL12 | 348.70 | +2.50% | 34 332 | 100 | ||||||||||
| RUSTONKA 0,00/21 | 85.30 | -1.16% | 5 553 030 | 217 | ||||||||||
| E4U | 115.00 | 0.00% | 28 750 | 250 | 110.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 414.00 | +0.73% | 129 552 | 315 | 414.00 | 0.00% | 25 668 | 62 | ||||||
| UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 52 948 567 | 520 | ||||||||||
| FORTUNA | 141.00 | +0.71% | 92 541 | 656 | 141.00 | -0.35% | 318 810 | 2 290 | ||||||
| EB BMW TS01 | 12.80 | -4.83% | 13 050 | 1 000 | ||||||||||
| EPH 4,20/18 | 102.50 | 0.00% | 1 025 233 | 1 000 | ||||||||||
| PSG 5,25/23 | 108.50 | 0.00% | 10 648 542 | 1 000 | ||||||||||
| EB DBK TL02 | 8.00 | +11.11% | 8 250 | 1 000 | ||||||||||
| EB EURCZK TS09 | 13.00 | -0.76% | 13 750 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 16 550.00 | +1.53% | 17 142 244 | 1 041 | 16 560.00 | +1.13% | 1 097 565 | 67 | ||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 1 531 382 | 1 400 | ||||||||||
| EB SIL TS6 | 107.85 | +4.15% | 216 478 | 2 050 | ||||||||||
| ||||||||||||||
