The Prague Stock Exchange and RM-System - daily results dne 27.9.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2017  2.10.2017  29.9.2017 27.9.2017  26.9.2017

The Prague Sotck Exchange and RM-System - daily results - 27.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS11	198.20	-7.86%	0	0
EB CEZ TS6	12.05	-6.23%	0	0
EB GLD TL9	534.50	-5.93%	0	0
EB DBK TS03	14.60	-5.19%	0	0
EB BMW TS01	12.80	-4.83%	13 050	1 000
CEZ TS 980	161.25	-4.59%	0	0
EB CEZ TS5	17.15	-4.19%	0	0
EB WTI TS11	140.55	-4.16%	0	0
EB KOM TL5	144.85	-3.91%	0	0
EB EGB TL09	27.50	-3.51%	0	0
CEZ TS 1050	220.70	-3.41%	0	0
EB SIL TL07	101.40	-3.11%	0	0
EB RBI TL01	31.60	-2.77%	0	0
GOLD TURBO LONG	1 341.00	-2.26%	0	0
EB USDCZK TS09	55.80	-2.19%	0	0
PFNONWOVENS	957.10	-2.15%	9 133 635	9 483	949.70	-3.68%	2 492 868	2 593
EB EGB TL7	49.90	-1.96%	0	0
EB ADIDAS TL01	184.60	-1.94%	0	0
EB VOW TS02	87.40	-1.91%	0	0
KOMB TL 2300	334.70	-1.79%	0	0
‹‹ First 60     Next 20 ›