The Prague Stock Exchange and RM-System - daily results dne 27.9.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.10.2017 2.10.2017 29.9.2017 27.9.2017 26.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 58.10 | -1.69% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 371.30 | -1.62% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 184.00 | -1.42% | 59 500 | 50 | ||||||||||
| EB NTX TL01 | 143.95 | -1.40% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 954.70 | -1.39% | 91 481 505 | 95 237 | 960.00 | -1.03% | 490 364 | 508 | ||||||
| RUSTONKA 0,00/21 | 85.30 | -1.16% | 5 553 030 | 217 | ||||||||||
| ERSTE TL 220 | 728.80 | -1.14% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.80 | -1.13% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 31.30 | -1.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 932.60 | -0.98% | 87 369 876 | 93 737 | 953.90 | -0.64% | 95 545 | 100 | ||||||
| EB O2 TL02 | 10.90 | -0.91% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 859.00 | -0.87% | 0 | 0 | ||||||||||
| GOLD | 2 851.00 | -0.87% | 0 | 0 | ||||||||||
| RDX | 327.30 | -0.82% | 0 | 0 | ||||||||||
| EB OMV TS02 | 12.25 | -0.81% | 0 | 0 | ||||||||||
| EB WTI TS09 | 523.20 | -0.78% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.00 | -0.76% | 13 750 | 1 000 | ||||||||||
| CECEXT | 295.80 | -0.74% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.50 | -0.58% | 50 037 457 | 644 512 | 78.00 | -0.51% | 1 002 821 | 12 885 | ||||||
| EB ADIDAS BC02 | 968.10 | -0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
