The Prague Stock Exchange and RM-System - daily results dne 27.9.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2017  2.10.2017  29.9.2017 27.9.2017  26.9.2017

The Prague Sotck Exchange and RM-System - daily results - 27.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	47.10	+14.32%	297 730	6 700
EB DBK TL02	8.00	+11.11%	8 250	1 000
EB GLD TS7	416.80	+11.09%	0	0
EB IFX TL01	10.90	+9.00%	0	0
EB EGB TS08	12.00	+8.60%	0	0
EB ADIDAS TS02	51.70	+7.04%	0	0
EB USDCZK TL06	14.70	+6.52%	219 410	14 000
EB CBK TL01	15.00	+5.63%	0	0
EB LHA TL01	35.80	+4.99%	0	0
EB DBK TL01	17.05	+4.92%	0	0
EB UNIP TL02	12.35	+4.22%	0	0
EB SIL TS6	107.85	+4.15%	216 478	2 050
EB CEZ TL08	19.15	+4.08%	0	0
EB CEZ TL09	22.35	+3.47%	0	0
EB DAX TL12	607.50	+2.76%	8 495	14
EB WTI TL12	348.70	+2.50%	34 332	100
EB UNIP TL01	22.30	+2.29%	0	0
ČEZ	447.00	+2.05%	316 993 223	711 425	446.30	+2.27%	10 131 184	22 852
EB WTI TL13	463.20	+1.98%	0	0
GOLD INDEX SHORT	688.20	+1.67%	0	0
‹‹ First 60     Next 20 ›