The Prague Stock Exchange and RM-System - daily results dne 27.9.2017

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2017  2.10.2017  29.9.2017 27.9.2017  26.9.2017

The Prague Sotck Exchange and RM-System - daily results - 27.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	47.10	+14.32%	297 730	6 700
EB DBK TL02	8.00	+11.11%	8 250	1 000
EB GLD TS7	416.80	+11.09%	0	0
EB IFX TL01	10.90	+9.00%	0	0
EB EGB TS08	12.00	+8.60%	0	0
EB ADIDAS TS02	51.70	+7.04%	0	0
EB USDCZK TL06	14.70	+6.52%	219 410	14 000
EB CBK TL01	15.00	+5.63%	0	0
EB LHA TL01	35.80	+4.99%	0	0
EB DBK TL01	17.05	+4.92%	0	0
EB UNIP TL02	12.35	+4.22%	0	0
EB SIL TS6	107.85	+4.15%	216 478	2 050
EB CEZ TL08	19.15	+4.08%	0	0
EB CEZ TL09	22.35	+3.47%	0	0
EB DAX TL12	607.50	+2.76%	8 495	14
EB WTI TL12	348.70	+2.50%	34 332	100
EB UNIP TL01	22.30	+2.29%	0	0
ČEZ	447.00	+2.05%	316 993 223	711 425	446.30	+2.27%	10 131 184	22 852
EB WTI TL13	463.20	+1.98%	0	0
GOLD INDEX SHORT	688.20	+1.67%	0	0
EB DAX TL11	1 051.00	+1.64%	0	0
CETV	89.80	+1.58%	586 348	6 548	88.90	+0.23%	331 455	3 700
PHILIP MORRIS ČR A	16 550.00	+1.53%	17 142 244	1 041	16 560.00	+1.13%	1 097 565	67
UNIPETROL	344.00	+1.53%	48 517 450	140 731	345.00	+1.47%	403 602	1 173
EB RWE TL01	26.70	+1.52%	0	0
EB DAX TL8	1 186.00	+1.37%	0	0
EB WTI IC02	1 161.00	+1.13%	0	0
EB VOW TL01	157.10	+1.09%	0	0
VIG	647.70	+1.05%	6 515 181	10 117	650.00	+1.54%	113 563	175
EB BMW TL01	73.50	+0.89%	0	0
INDUSTRY BASKET	328.60	+0.86%	0	0
EB EURCZK TS08	32.05	+0.79%	0	0
KOFOLA CS	414.00	+0.73%	129 552	315	414.00	0.00%	25 668	62
FORTUNA	141.00	+0.71%	92 541	656	141.00	-0.35%	318 810	2 290
BRENT INDEX SHORT	1 552.00	+0.65%	0	0
EB WTI BC010	957.90	+0.65%	0	0
DJ EURO STOXX 50	926.90	+0.62%	0	0
O2 C.R.	272.00	+0.48%	19 952 078	73 548	272.50	-0.55%	233 422	854
DAX INDEX LONG	3 300.00	+0.46%	0	0
BRENT CRUDE OIL	52.10	+0.19%	0	0
EB OMV TL01	59.15	+0.17%	0	0
EB WTI TS7	1 654.00	+0.12%	0	0
EB SIL BC03	1 009.00	+0.10%	0	0
EB WTI TS8	1 453.00	+0.07%	0	0
CTX	358.80	+0.06%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	109.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	108.50	0.00%	927 826	851 000
CPI BYTY 5,80/21	106.50	0.00%	1 531 382	1 400
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	108.50	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›