The Prague Stock Exchange and RM-System - daily results dne 27.9.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.10.2017 2.10.2017 29.9.2017 27.9.2017 26.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 957.10 | -2.15% | 9 133 635 | 9 483 | 949.70 | -3.68% | 2 492 868 | 2 593 | ||||||
| MCDONALDS CORP. | 3 418.40 | -1.30% | 10 255 | 3 | ||||||||||
| TWITTER, INC | 385.00 | -1.28% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 954.70 | -1.39% | 91 481 505 | 95 237 | 960.00 | -1.03% | 490 364 | 508 | ||||||
| STOCK | 71.30 | -0.42% | 201 699 | 2 826 | 71.20 | -0.83% | 230 192 | 3 265 | ||||||
| ERSTE GROUP BANK A | 932.60 | -0.98% | 87 369 876 | 93 737 | 953.90 | -0.64% | 95 545 | 100 | ||||||
| O2 C.R. | 272.00 | +0.48% | 19 952 078 | 73 548 | 272.50 | -0.55% | 233 422 | 854 | ||||||
| MERCEDES-BENZ GROU | 1 796.80 | -0.51% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.50 | -0.58% | 50 037 457 | 644 512 | 78.00 | -0.51% | 1 002 821 | 12 885 | ||||||
| AKRO OPF PROG.SPOL | 465.00 | -0.42% | 40 920 | 88 | ||||||||||
| FORTUNA | 141.00 | +0.71% | 92 541 | 656 | 141.00 | -0.35% | 318 810 | 2 290 | ||||||
| ŠMERAL BRNO | 209.90 | -0.09% | 34 424 | 164 | ||||||||||
| POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 316 722 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 94.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 465.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 190.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 129.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 752.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
