Hi price, The Prague Stock Exchange dne 27.9.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2019  2.10.2019  1.10.2019  30.9.2019 27.9.2019

The Prague Sotck Exchange and RM-System - daily results - 27.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
EB DBK TS04	5.00	+3.95%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB KOM TL07	6.07	+38.90%	41 883	6 900
EB EURCZK TS11	6.65	-1.48%	0	0
EB EURUSD TL01	7.75	-8.39%	0	0
EB O2 TL02	7.89	0.00%	0	0
EB EURCZK TS12	9.74	-1.12%	0	0
EB CBK TS05	10.43	-0.10%	0	0
EB CEZ TS08	10.70	-2.73%	0	0
EB MONET TL02	10.76	-4.86%	0	0
EB RBI TS03	11.77	-2.89%	0	0
EB MONET TS01	12.33	-3.52%	0	0
EB LHA TL01	12.39	+0.73%	0	0
‹‹ First 60     Next 20 ›