The Prague Stock Exchange and RM-System - daily results dne 28.1.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2003  31.1.2003  30.1.2003  29.1.2003 28.1.2003

The Prague Sotck Exchange and RM-System - daily results - 28.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
K-T-V INVEST	355.30	0.00%	0	0	332.30	+0.09%	665	2
MEOPTA PŘEROV	97.24	0.00%	0	0	105.60	-5.37%	7 452	71
METALIMEX	2 095.00	-2.10%	20 950	10	1 855.00	-3.33%	129 255	71
MORAVSKÉ NAFT.DOLY	3 600.00	0.00%	0	0	3 685.00	+1.23%	114 016	31
NKT CABLES	730.00	0.00%	0	0	756.70	0.00%	757	1
O2 C.R.	273.10	+0.04%	79 930 290	294 836	270.00	+0.97%	224 460	829
OBCHODNÍ SLADOVNY	577.50	0.00%	0	0	651.70	+0.06%	1 303	2
OKD	102.10	0.00%	0	0	139.50	+2.49%	85 158	616
PARAMO	380.00	0.00%	0	0	470.00	0.00%	3 760	8
PHILIP MORRIS ČR A	10 821.00	+0.20%	4 670 362	433	10 899.00	+0.91%	196 182	18
PLIVA - LACHEMA	750.00	0.00%	0	0	675.50	+4.63%	1 351	2
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	780.00	+9.50%	7 800	10
PRAZSKE SLUZBY	485.10	0.00%	0	0	503.10	-5.96%	5 031	10
PRAŽSKÉ PIVOVARY	60.00	0.00%	0	0	59.90	+6.77%	255 173	4 270
SLEZAN FRÝDEK-MÍS.	338.20	0.00%	0	0	310.10	-3.12%	21 392	69
SOKOLOVSKÁ UHELNÁ	350.00	0.00%	0	0	335.00	-4.55%	395 331	1 180
SPOLEK CH.HUT.VÝR.	83.00	0.00%	0	0	88.00	0.00%	4 752	54
ST.DLUHOP. 3,00/06	100.00	0.00%	130 085 333	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	294 323 750	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	426 345 556	35 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›