Hi price, The Prague Stock Exchange dne 28.1.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
3.2.2003 31.1.2003 30.1.2003 29.1.2003 28.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 821.00 | +0.20% | 4 670 362 | 433 | 10 899.00 | +0.91% | 196 182 | 18 | ||||||
STOCK PLZEŇ | 9 870.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 330.00 | +0.46% | 631 880 | 146 | 4 405.50 | +0.01% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 126.00 | 0.00% | 8 252 | 2 | 4 100.00 | +4.59% | 80 453 | 20 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 201.00 | 0.00% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 3 600.00 | 0.00% | 0 | 0 | 3 685.00 | +1.23% | 114 016 | 31 | ||||||
VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 990.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 517.00 | +0.15% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 745.00 | +0.10% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 585.00 | +0.03% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 586.00 | 0.00% | 0 | 0 | 3 133.00 | +0.89% | 0 | 0 | ||||||
JM ENERGETIKA | 2 535.00 | 0.00% | 0 | 0 | 2 987.60 | +4.78% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 935.50 | -1.67% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 480.10 | -5.07% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 593.00 | +0.03% | 0 | 0 | ||||||
Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | -0.02% | 0 | 0 | ||||||
METALIMEX | 2 095.00 | -2.10% | 20 950 | 10 | 1 855.00 | -3.33% | 129 255 | 71 | ||||||
KOMERČNÍ BANKA | 2 050.00 | +0.69% | 436 441 774 | 213 188 | 2 051.10 | +2.03% | 324 621 | 159 | ||||||
RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 947.50 | 0.00% | 0 | 0 | ||||||
|