Top volume, RM System dne 28.1.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.2.2003 31.1.2003 30.1.2003 29.1.2003 28.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 52 000 000 | 5 200 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 489.20 | 0.00% | 790 136 | 1 493 | ||||||||||
| UNIPETROL | 38.37 | +0.71% | 37 659 306 | 988 222 | 37.60 | +1.62% | 558 008 | 14 606 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 335.00 | -4.55% | 395 331 | 1 180 | ||||||
| KOMERČNÍ BANKA | 2 050.00 | +0.69% | 436 441 774 | 213 188 | 2 051.10 | +2.03% | 324 621 | 159 | ||||||
| ČESKÉ RADIOKOMUN. | 205.00 | +2.75% | 9 481 200 | 45 924 | 204.00 | +2.00% | 301 582 | 1 468 | ||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 59.90 | +6.77% | 255 173 | 4 270 | ||||||
| O2 C.R. | 273.10 | +0.04% | 79 930 290 | 294 836 | 270.00 | +0.97% | 224 460 | 829 | ||||||
| APOLLÓN HOLDING | 89.40 | +4.99% | 0 | 0 | 98.00 | +0.61% | 204 281 | 2 080 | ||||||
| PHILIP MORRIS ČR A | 10 821.00 | +0.20% | 4 670 362 | 433 | 10 899.00 | +0.91% | 196 182 | 18 | ||||||
| METALIMEX | 2 095.00 | -2.10% | 20 950 | 10 | 1 855.00 | -3.33% | 129 255 | 71 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 600.00 | 0.00% | 0 | 0 | 3 685.00 | +1.23% | 114 016 | 31 | ||||||
| ČEZ | 90.22 | -0.41% | 60 932 636 | 677 106 | 89.50 | -1.75% | 113 377 | 1 262 | ||||||
| ŽOS NYMBURK | 62.70 | 0.00% | 88 966 | 1 303 | ||||||||||
| OKD | 102.10 | 0.00% | 0 | 0 | 139.50 | +2.49% | 85 158 | 616 | ||||||
| ARCELORMITTAL | 76.00 | -7.55% | 456 | 6 | 85.10 | -1.39% | 83 518 | 973 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 126.00 | 0.00% | 8 252 | 2 | 4 100.00 | +4.59% | 80 453 | 20 | ||||||
| IF BOHATSTVÍ | 1 558.00 | +0.06% | 52 948 | 34 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 073.10 | -0.64% | 42 992 | 40 | ||||||||||
| CONCORDIA INV.IF | 232.20 | 0.00% | 42 028 | 181 | ||||||||||
| ||||||||||||||
