The Prague Stock Exchange and RM-System - daily results dne 28.1.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2003  31.1.2003  30.1.2003  29.1.2003 28.1.2003

The Prague Sotck Exchange and RM-System - daily results - 28.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽIVNOSTENSKÁ BANKA	4 126.00	0.00%	8 252	2	4 100.00	+4.59%	80 453	20
ARCELORMITTAL	76.00	-7.55%	456	6	85.10	-1.39%	83 518	973
METALIMEX	2 095.00	-2.10%	20 950	10	1 855.00	-3.33%	129 255	71
EUROVIA CS	1 000.00	+10.77%	50 000	50	1 047.50	+4.75%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	72 606 250	60
ČESKÁ POJIŠŤOVNA	4 330.00	+0.46%	631 880	146	4 405.50	+0.01%	0	0
CITILEAS. 10,45/03	110.79	0.00%	21 630 250	200	100 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	20 027 639	200
PHILIP MORRIS ČR A	10 821.00	+0.20%	4 670 362	433	10 899.00	+0.91%	196 182	18
KOB VAR/05	99.40	0.00%	10 162 583	1 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 979.00	+1.28%	3 244 370	1 650
EIB 8,20/09	100.00	0.00%	78 979 667	2 400	25 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	33 187 917	3 000	10 000.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	68 870 000	6 000
ST.DLUHOP. 6,75/05	100.00	0.00%	107 483 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	130 085 333	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	294 323 750	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	426 345 556	35 000	10 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	205.00	+2.75%	9 481 200	45 924	204.00	+2.00%	301 582	1 468
ST.DLUHOP. 6,95/16	100.00	0.00%	731 498 889	58 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›