The Prague Stock Exchange and RM-System - daily results dne 28.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.2.2003 31.1.2003 30.1.2003 29.1.2003 28.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 530.10 | 0.00% | 530 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 536.40 | -0.05% | 536 | 1 | ||||||||||
| NKT CABLES | 730.00 | 0.00% | 0 | 0 | 756.70 | 0.00% | 757 | 1 | ||||||
| K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 332.30 | +0.09% | 665 | 2 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 675.50 | +4.63% | 1 351 | 2 | ||||||
| ELEKTROPORC.LOUNY | 291.20 | +1.11% | 582 | 2 | ||||||||||
| GUMOTEX | 510.00 | +0.99% | 1 020 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 651.70 | +0.06% | 1 303 | 2 | ||||||
| STAROROL.PORCELÁN | 241.30 | +0.04% | 965 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 504.40 | -0.45% | 2 524 | 5 | ||||||||||
| CUKROVAR VRBÁTKY | 2 573.00 | -5.85% | 12 865 | 5 | ||||||||||
| NOWACO MRAZÍRNY | 990.00 | 0.00% | 5 940 | 6 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 109.10 | 0.00% | 655 | 6 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 456.00 | 0.00% | 2 736 | 6 | ||||||
| VINNÉ SKL.VALTICE | 1 600.50 | -0.03% | 9 603 | 6 | ||||||||||
| VÍNO MIKULOV | 835.00 | 0.00% | 5 010 | 6 | ||||||||||
| VULKAN | 198.20 | +8.72% | 1 189 | 6 | ||||||||||
| MANHATTAN IF | 1 175.00 | 0.00% | 8 225 | 7 | ||||||||||
| PARAMO | 380.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 3 760 | 8 | ||||||
| RAŠELINA | 357.00 | 0.00% | 2 856 | 8 | ||||||||||
| ||||||||||||||
