The Prague Stock Exchange and RM-System - daily results dne 28.1.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.2.2003 31.1.2003 30.1.2003 29.1.2003 28.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BŘECLAV | 106.80 | -13.94% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 116.20 | -12.89% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 45.10 | -9.98% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 100.20 | -9.97% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 83.40 | -9.93% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 160.00 | -9.38% | 0 | 0 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 9 630.00 | -8.28% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 97.40 | -8.19% | 0 | 0 | ||||||||||
| STROJPLAST | 10.20 | -6.42% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 221.00 | -6.35% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 485.10 | 0.00% | 0 | 0 | 503.10 | -5.96% | 5 031 | 10 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 800.00 | -5.88% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 2 573.00 | -5.85% | 12 865 | 5 | ||||||||||
| MEOPTA PŘEROV | 97.24 | 0.00% | 0 | 0 | 105.60 | -5.37% | 7 452 | 71 | ||||||
| UNION BANKA | 434.10 | -5.23% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 480.10 | -5.07% | 0 | 0 | ||||||
| TATRA | 38.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 7 320 | 183 | ||||||
| MJM LITOVEL | 620.00 | -4.61% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 335.00 | -4.55% | 395 331 | 1 180 | ||||||
| CHEVAK CHEB | 150.00 | -4.27% | 3 750 | 25 | ||||||||||
| ||||||||||||||
