The Prague Stock Exchange and RM-System - daily results dne 28.1.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 3.2.2003 31.1.2003 30.1.2003 29.1.2003 28.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 606.50 | +16.07% | 0 | 0 | ||||||||||
| BELAGRA | 230.00 | +12.19% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 168.70 | +10.04% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 957.00 | +10.00% | 15 312 | 16 | ||||||||||
| LE CYGNE SPORT.GR. | 267.40 | +9.99% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 196.00 | +9.98% | 3 920 | 20 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 183.00 | +9.97% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 40.20 | +9.83% | 0 | 0 | ||||||||||
| METRA BLANSKO | 35.10 | +9.68% | 632 | 18 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 780.00 | +9.50% | 7 800 | 10 | ||||||
| BMT | 302.90 | +8.95% | 4 846 | 16 | ||||||||||
| VULKAN | 198.20 | +8.72% | 1 189 | 6 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 733.40 | +7.85% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 59.90 | +6.77% | 255 173 | 4 270 | ||||||
| KABELOVNA DĚČÍN | 1 965.70 | +6.44% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 106.10 | +6.10% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 535.00 | 0.00% | 0 | 0 | 2 987.60 | +4.78% | 0 | 0 | ||||||
| EUROVIA CS | 1 000.00 | +10.77% | 50 000 | 50 | 1 047.50 | +4.75% | 0 | 0 | ||||||
| MORAVSKÝ ZEM.HOLD. | 90.00 | +4.65% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 675.50 | +4.63% | 1 351 | 2 | ||||||
| ||||||||||||||
