Hi price, The Prague Stock Exchange dne 28.1.2008
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
1.2.2008 31.1.2008 30.1.2008 29.1.2008 28.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 025.60 | -3.06% | 0 | 0 | ||||||
EUROPA BONUS CZK | 7 774.00 | -3.99% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 388.00 | +3.31% | 22 708 226 | 3 087 | 7 300.00 | +1.38% | 203 461 | 28 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 286.80 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 962.00 | -2.70% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 5 750.10 | +0.64% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 045.60 | +0.37% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 840.30 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 719.00 | +3.42% | 1 061 686 900 | 297 871 | 3 701.00 | +2.80% | 4 105 242 | 1 142 | ||||||
DAX REV BONUS II | 2 875.00 | +2.83% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 439.00 | -1.33% | 0 | 0 | ||||||||||
CECE BONUS III | 2 410.00 | -2.15% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 380.00 | -5.18% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 695.00 | -1.11% | 0 | 0 | ||||||||||
GOLD | 1 616.00 | +0.19% | 0 | 0 | ||||||||||
CPI FIM | 1 569.00 | -3.74% | 37 712 798 | 23 741 | 1 606.30 | -3.77% | 934 769 | 582 | ||||||
CETV | 1 569.00 | -4.15% | 39 187 309 | 24 751 | 1 604.50 | -2.01% | 299 097 | 187 | ||||||
PX FUT MAR08 | 1 567.00 | -2.55% | 3 948 500 | 25 | ||||||||||
PX FUT JUN08 | 1 552.00 | -2.94% | 2 346 500 | 15 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 117.80 | 0.00% | 0 | 0 | ||||||
|