The Prague Stock Exchange and RM-System - daily results dne 28.1.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.2.2008 31.1.2008 30.1.2008 29.1.2008 28.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN08 | 1 205.00 | -1.63% | 121 500 | 1 | ||||||||||
| ERBA FUT MAR08 | 982.60 | -8.34% | 201 200 | 2 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 29 939 669 | 3 | ||||||||||
| ERBA FUT JUN08 | 998.10 | -7.75% | 708 000 | 7 | ||||||||||
| PX FUT JUN08 | 1 552.00 | -2.94% | 2 346 500 | 15 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 17 221 607 | 17 | ||||||||||
| HZL KB 5,50/09 | 102.10 | -4.18% | 209 058 | 20 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 198 800 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 22 173 314 | 22 | ||||||||||
| PX FUT MAR08 | 1 567.00 | -2.55% | 3 948 500 | 25 | ||||||||||
| CECE TS 3450 | 268.40 | +6.93% | 132 000 | 500 | ||||||||||
| CECE TELECOM TL | 38.31 | -13.35% | 19 300 | 500 | ||||||||||
| GOLD TURBO LONG | 647.60 | +0.81% | 319 650 | 500 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 8 359 875 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 9 697 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 18.24 | -0.27% | 45 940 | 2 466 | 19.40 | +0.51% | 31 375 | 1 582 | ||||||
| PHILIP MORRIS ČR A | 7 388.00 | +3.31% | 22 708 226 | 3 087 | 7 300.00 | +1.38% | 203 461 | 28 | ||||||
| ČEZ TURBO LONG | 52.30 | -5.94% | 635 700 | 12 000 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 174 311 928 | 17 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 657.60 | -2.94% | 14 083 894 | 21 300 | 671.10 | -3.03% | 288 377 | 430 | ||||||
| ||||||||||||||
