The Prague Stock Exchange and RM-System - daily results dne 28.11.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.12.2003 3.12.2003 2.12.2003 1.12.2003 28.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 204.30 | +1.59% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 176.20 | -3.71% | 881 176 | 4 510 | ||||||||||
| AKRO OPF PROG.SPOL | 148.10 | 0.00% | 5 332 | 36 | ||||||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 135.10 | -0.29% | 6 625 | 49 | ||||||
| ALIACHEM | 12.50 | 0.00% | 0 | 0 | 14.60 | +2.81% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.10 | +0.10% | 230 087 | 2 423 | ||||||
| ARCELORMITTAL | 505.00 | -1.94% | 134 200 | 260 | 507.00 | -0.01% | 326 894 | 640 | ||||||
| ATAS NÁCHOD | 358.40 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 367.50 | +2.08% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 366.70 | -4.33% | 6 601 | 18 | ||||||||||
| BMT | 475.00 | +5.55% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.80 | +0.04% | 5 645 | 25 | ||||||||||
| BOHEMIA-LÁZNĚ | 666.40 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 705.60 | +3.84% | 2 117 | 3 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 501.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 270.10 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
