The Prague Stock Exchange and RM-System - daily results dne 28.11.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
4.12.2003 3.12.2003 2.12.2003 1.12.2003 28.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 620.30 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 47.50 | -5.00% | 1 900 | 40 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 135.80 | +0.01% | 82 539 | 20 | ||||||
ŽĎAS | 252.00 | 0.00% | 0 | 0 | 310.20 | +0.03% | 9 995 | 32 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 436.60 | -0.15% | 0 | 0 | ||||||
WIENERBERGER C.P. | 28.40 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -1.58% | 25 110 | 9 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 240.00 | +2.87% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 210.00 | +1.20% | 2 100 | 10 | ||||||||||
VOD.A KAN.PARDUBIC | 285.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 211.10 | +5.02% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 214.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 344.90 | +4.96% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 19.80 | +2.06% | 79 023 | 4 028 | ||||||||||
VÍNO MIKULOV | 815.00 | +1.22% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
VHOS | 706.00 | 0.00% | 0 | 0 | ||||||||||
|