The Prague Stock Exchange and RM-System - daily results dne 28.11.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.12.2003 3.12.2003 2.12.2003 1.12.2003 28.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 591.00 | -0.85% | 591 | 1 | ||||||||||
| CONSUS IF | 54.10 | +1.31% | 866 | 16 | ||||||||||
| JIHOSTROJ | 71.30 | -0.83% | 998 | 14 | ||||||||||
| ŽOS NYMBURK | 47.50 | -5.00% | 1 900 | 40 | ||||||||||
| VOD.A KAN.TRUTNOV | 210.00 | +1.20% | 2 100 | 10 | ||||||||||
| BRISK TÁBOR | 705.60 | +3.84% | 2 117 | 3 | ||||||||||
| KOVOSVIT | 456.70 | +1.26% | 2 284 | 5 | ||||||||||
| KRUŠNOHORSKÉ LESY | 119.00 | +0.08% | 3 332 | 28 | ||||||||||
| STAROROL.PORCELÁN | 237.60 | -9.89% | 3 376 | 14 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 107.90 | +3.55% | 3 453 | 32 | ||||||||||
| SČ ARMATURKA | 179.00 | +6.29% | 3 580 | 20 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 3 880 | 4 | ||||||
| SELGEN | 431.00 | 0.00% | 4 310 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 16 000 | 100 | 154.50 | +0.32% | 5 099 | 33 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 5 200 | 2 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 650.30 | -0.06% | 5 203 | 8 | ||||||
| AKRO OPF PROG.SPOL | 148.10 | 0.00% | 5 332 | 36 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.80 | +0.04% | 5 645 | 25 | ||||||||||
| B.G.M. HOLDING | 366.70 | -4.33% | 6 601 | 18 | ||||||||||
| STAVOSTROJ | 275.30 | +1.96% | 6 607 | 24 | ||||||||||
| ||||||||||||||
