The Prague Stock Exchange and RM-System - daily results dne 28.11.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 4.12.2003 3.12.2003 2.12.2003 1.12.2003 28.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 591.00 | -0.85% | 591 | 1 | ||||||||||
| ČECHOFRACHT | 5 000.10 | 0.00% | 10 000 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 5 200 | 2 | ||||||
| BRISK TÁBOR | 705.60 | +3.84% | 2 117 | 3 | ||||||||||
| MUZO | 14 000.00 | 0.00% | 42 000 | 3 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 3 880 | 4 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 10 750 | 5 | ||||||
| KOVOSVIT | 456.70 | +1.26% | 2 284 | 5 | ||||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 14 350 | 7 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 650.30 | -0.06% | 5 203 | 8 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -1.58% | 25 110 | 9 | ||||||
| SELGEN | 431.00 | 0.00% | 4 310 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 210.00 | +1.20% | 2 100 | 10 | ||||||||||
| HYPOTEČNÍ BANKA | 1 101.10 | -4.25% | 11 011 | 10 | ||||||||||
| STAROROL.PORCELÁN | 237.60 | -9.89% | 3 376 | 14 | ||||||||||
| JIHOSTROJ | 71.30 | -0.83% | 998 | 14 | ||||||||||
| CONSUS IF | 54.10 | +1.31% | 866 | 16 | ||||||||||
| B.G.M. HOLDING | 366.70 | -4.33% | 6 601 | 18 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 135.80 | +0.01% | 82 539 | 20 | ||||||
| SUBTERRA | 989.00 | +0.71% | 19 780 | 20 | ||||||||||
| ||||||||||||||
