The Prague Stock Exchange and RM-System - daily results dne 28.11.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2003  3.12.2003  2.12.2003  1.12.2003 28.11.2003

The Prague Sotck Exchange and RM-System - daily results - 28.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	280.00	-3.45%	15 960	57	280.40	-4.62%	83 567	298
ARCELORMITTAL	505.00	-1.94%	134 200	260	507.00	-0.01%	326 894	640
KOMERČNÍ BANKA	2 291.00	-1.25%	282 485 094	122 402	2 296.00	-1.03%	685 264	296
ČEZ	135.49	-1.10%	252 679 157	1 872 382	136.50	-0.07%	2 016 115	14 734
O2 C.R.	262.70	-0.61%	268 252 625	1 018 323	264.90	-1.45%	710 218	2 669
PHILIP MORRIS ČR A	14 351.00	-0.52%	5 483 151	382	14 480.00	-0.41%	304 457	21
TATRA	39.80	0.00%	0	0	35.30	+6.96%	112 592	3 342
TEPLÁRNA ÚSTÍ N.L.	731.30	0.00%	0	0	830.00	+4.32%	170 980	206
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 200.00	-2.83%	79 200	66
TOMA	164.93	0.00%	0	0	180.00	+7.07%	32 220	179
VČ ENERGETIKA	2 550.00	0.00%	0	0	2 602.00	+0.07%	0	0
VČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 500.00	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 072.10	0.00%	0	0
ZČ ENERGETIKA	5 836.00	0.00%	0	0	5 436.60	-0.15%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
ŽĎAS	252.00	0.00%	0	0	310.20	+0.03%	9 995	32
ŽIVNOSTENSKÁ BANKA	4 060.00	0.00%	0	0	4 135.80	+0.01%	82 539	20
MERO ČR 10,30/11	104.76	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›