The Prague Stock Exchange and RM-System - daily results dne 28.11.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.12.2003 3.12.2003 2.12.2003 1.12.2003 28.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFTWARE 602 | 156.40 | -9.95% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 237.60 | -9.89% | 3 376 | 14 | ||||||||||
MOTORPAL | 241.00 | -8.19% | 7 230 | 30 | ||||||||||
LÁZNĚ PODĚBRADY | 1 282.50 | -5.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 47.50 | -5.00% | 1 900 | 40 | ||||||||||
MEDICAMENTA | 510.20 | -4.99% | 0 | 0 | ||||||||||
OKD | 280.00 | -3.45% | 15 960 | 57 | 280.40 | -4.62% | 83 567 | 298 | ||||||
B.G.M. HOLDING | 366.70 | -4.33% | 6 601 | 18 | ||||||||||
HYPOTEČNÍ BANKA | 1 101.10 | -4.25% | 11 011 | 10 | ||||||||||
AKRO OPF GLOBAL. | 176.20 | -3.71% | 881 176 | 4 510 | ||||||||||
CHEVAK CHEB | 243.60 | -3.33% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 200.00 | -2.83% | 79 200 | 66 | ||||||
VET ASSETS | 19.00 | 0.00% | 0 | 0 | 16.60 | -2.35% | 73 404 | 4 293 | ||||||
VEBA TEXTILNÍ ZÁV. | 309.10 | -1.87% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -1.58% | 25 110 | 9 | ||||||
O2 C.R. | 262.70 | -0.61% | 268 252 625 | 1 018 323 | 264.90 | -1.45% | 710 218 | 2 669 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 701.00 | -1.26% | 52 578 | 75 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 275.00 | -1.09% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 291.00 | -1.25% | 282 485 094 | 122 402 | 2 296.00 | -1.03% | 685 264 | 296 | ||||||
INTERHOTEL OLYMPIK | 591.00 | -0.85% | 591 | 1 | ||||||||||
|