The Prague Stock Exchange and RM-System - daily results dne 28.11.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.12.2003 3.12.2003 2.12.2003 1.12.2003 28.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 130.90 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 940.60 | +9.99% | 66 180 | 76 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 902.70 | +9.99% | 632 793 | 701 | ||||||
| JÄKL KARVINÁ | 749.00 | +9.69% | 44 330 | 62 | ||||||||||
| HOTEL PANORAMA | 652.60 | +9.29% | 13 974 | 22 | ||||||||||
| KAROSERIA | 311.00 | +8.74% | 7 321 | 24 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 500.90 | +8.09% | 0 | 0 | ||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 180.00 | +7.07% | 32 220 | 179 | ||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 35.30 | +6.96% | 112 592 | 3 342 | ||||||
| MSA | 270.00 | +6.38% | 37 095 | 153 | ||||||||||
| SČ ARMATURKA | 179.00 | +6.29% | 3 580 | 20 | ||||||||||
| BMT | 475.00 | +5.55% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 389.00 | +5.39% | 7 780 | 20 | ||||||||||
| JLV | 411.00 | +5.08% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 211.10 | +5.02% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 344.90 | +4.96% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 850.00 | 0.00% | 0 | 0 | 849.00 | +4.80% | 127 350 | 150 | ||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 324.60 | +4.67% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 158.00 | +4.56% | 9 480 | 60 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 830.00 | +4.32% | 170 980 | 206 | ||||||
| ||||||||||||||
