The Prague Stock Exchange and RM-System - daily results dne 28.11.2005

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2005  1.12.2005  30.11.2005  29.11.2005 28.11.2005

The Prague Sotck Exchange and RM-System - daily results - 28.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	17 050.00	-0.57%	216 545 760	12 674	17 100.00	-0.69%	69 043	4
PRAZSKE SLUZBY	840.00	0.00%	0	0	812.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 500.00	0.00%	0	0	4 300.00	+1.05%	30 100	7
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	4 326.70	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 430.00	-1.31%	0	0
SČ ENERGETIKA	3 200.00	-3.38%	6 400	2	3 149.30	-10.02%	22 045	7
SČ PLYNÁRENSKÁ	4 843.00	0.00%	0	0	5 000.50	0.00%	0	0
SETUZA	500.00	0.00%	0	0	467.00	-2.26%	467	1
SEVEROČESKÉ DOLY	1 900.00	0.00%	0	0	1 891.70	-7.72%	18 917	10
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	462.00	0.00%	0	0
SM PLYNÁRENSKÁ	3 860.00	0.00%	0	0	4 277.80	0.00%	0	0
SM VOD.A KAN.OVA	943.00	0.00%	0	0	950.00	+0.26%	29 450	31
SPOLANA	152.50	0.00%	0	0	154.20	0.00%	6 476	42
SPOLEK CH.HUT.VÝR.	350.00	0.00%	0	0	343.50	0.00%	104 907	304
ST.DLUHOP. 3,75/20	100.00	0.00%	88 408 333	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	393 208 667	38 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	130 489 333	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	59 109 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	66 544 097	5 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 606.00	0.00%	0	0	2 700.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›