Lo price, RM System dne 28.11.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.12.2005 1.12.2005 30.11.2005 29.11.2005 28.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 51.30 | -5.00% | 718 | 14 | ||||||||||
| ČESKÝ HOLDING | 60.00 | 0.00% | 46 260 | 771 | ||||||||||
| VET ASSETS | 61.70 | +4.58% | 43 190 | 700 | 60.50 | -0.81% | 666 | 11 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 80.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 125.40 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 139.50 | +5.60% | 80 299 | 604 | ||||||||||
| UNITED ENERGY | 140.60 | -0.63% | 4 066 672 | 29 902 | ||||||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 154.20 | 0.00% | 6 476 | 42 | ||||||
| TESLA KARLÍN | 160.00 | 0.00% | 1 920 | 12 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.40 | -0.19% | 6 258 | 30 | ||||||||||
| UNIPETROL | 235.60 | -0.46% | 44 970 276 | 191 013 | 233.10 | -0.80% | 840 886 | 3 601 | ||||||
| VÍTKOVICE | 258.10 | -7.82% | 20 087 | 78 | ||||||||||
| VOD.A KAN.TRUTNOV | 280.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 285.10 | -9.97% | 1 996 | 7 | ||||||||||
| ELEKTROPORC.LOUNY | 292.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 300.00 | -4.79% | 90 000 | 300 | ||||||||||
| ŠMERAL BRNO | 305.90 | -9.65% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 337.10 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
