The Prague Stock Exchange and RM-System - daily results dne 28.11.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.12.2005 1.12.2005 30.11.2005 29.11.2005 28.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 3 200.00 | -3.38% | 6 400 | 2 | 3 149.30 | -10.02% | 22 045 | 7 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 285.10 | -9.97% | 1 996 | 7 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 106.10 | -9.92% | 28 757 | 26 | ||||||||||
| ŠMERAL BRNO | 305.90 | -9.65% | 0 | 0 | ||||||||||
| VÍTKOVICE | 258.10 | -7.82% | 20 087 | 78 | ||||||||||
| SEVEROČESKÉ DOLY | 1 900.00 | 0.00% | 0 | 0 | 1 891.70 | -7.72% | 18 917 | 10 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 409.50 | -5.16% | 0 | 0 | ||||||||||
| AVIA | 51.30 | -5.00% | 718 | 14 | ||||||||||
| VOD.A KAN.PARDUBIC | 300.00 | -4.79% | 90 000 | 300 | ||||||||||
| ČKD KUTNÁ HORA | 425.00 | -3.95% | 8 075 | 19 | ||||||||||
| METROSTAV | 730.00 | -3.94% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 671.00 | -3.79% | 53 680 | 80 | ||||||||||
| SILON | 975.60 | -3.67% | 14 634 | 15 | ||||||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | -3.41% | 142 505 120 | 104 783 | ||||||
| BRISK TÁBOR | 923.60 | -3.34% | 16 942 | 18 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 390.00 | -2.50% | 26 505 | 67 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 467.00 | -2.26% | 467 | 1 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 890.00 | -1.53% | 286 752 | 151 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | -1.31% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 975.00 | -1.25% | 0 | 0 | ||||||||||
| ||||||||||||||
