The Prague Stock Exchange and RM-System - daily results dne 28.11.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.12.2017 1.12.2017 30.11.2017 29.11.2017 28.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 851.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 449.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 200.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 398.00 | 0.00% | 3 980 | 10 | ||||||||||
| METROSTAV | 1 150.10 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 950.50 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 799.40 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 113.00 | 0.00% | 101 179 | 893 | ||||||||||
| OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 175.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
