Hi price, The Prague Stock Exchange dne 28.11.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2017  1.12.2017  30.11.2017  29.11.2017 28.11.2017

The Prague Sotck Exchange and RM-System - daily results - 28.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB CEZ TS6	8.10	0.00%	0	0
PHOTON ENERGY	8.60	-3.80%	7 800	907
EB DBK TS03	8.90	+9.20%	0	0
EB USDCZK TL06	8.90	-6.81%	0	0
EB EURUSD TS01	9.20	-4.17%	0	0
EB O2 TL02	10.10	-0.98%	0	0
EB EGB TS08	10.40	+17.51%	10 400	1 000
EB EURUSD TL01	11.30	-12.40%	0	0
EB DBK TL02	12.75	-4.14%	0	0
EB VIG TL03	13.15	-6.41%	0	0
EB CEZ TS5	13.15	-1.13%	0	0
EB GBPCZK TL03	14.50	+8.61%	0	0
EB UNIP TL02	15.25	0.00%	0	0
‹‹ First 60     Next 20 ›