Lo price, RM System dne 28.11.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.12.2017 1.12.2017 30.11.2017 29.11.2017 28.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 441.00 | -1.03% | 8 379 | 19 | ||||||||||
| AKRO OPF PROG.SPOL | 449.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 485.00 | +0.41% | 104 937 634 | 216 762 | 483.50 | -0.27% | 1 558 951 | 3 217 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 629.30 | +0.51% | 10 561 309 | 16 827 | 631.00 | -0.48% | 113 103 | 179 | ||||||
| PFNONWOVENS | 811.00 | +0.21% | 1 608 344 | 1 984 | 808.00 | +0.23% | 137 075 | 170 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 904.90 | -0.25% | 92 286 020 | 101 747 | 909.20 | -0.09% | 679 564 | 746 | ||||||
| INTEL CORP. | 922.20 | -4.85% | 11 066 | 12 | ||||||||||
| ERSTE GROUP BANK A | 925.00 | +0.21% | 32 177 247 | 34 998 | 924.30 | +0.47% | 548 170 | 594 | ||||||
| METROSTAV | 1 150.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 175.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 230.00 | +1.07% | 36 900 | 30 | 1 223.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 402.50 | +0.01% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 451.10 | +0.07% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 473.10 | -1.79% | 14 731 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 779.70 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 799.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
