Top volume, RM System dne 28.11.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.12.2017 1.12.2017 30.11.2017 29.11.2017 28.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 105.00 | +2.64% | 11 634 176 | 111 315 | 104.10 | +2.46% | 1 983 090 | 19 011 | ||||||
| MONETA MONEY BANK | 77.05 | +0.59% | 29 673 857 | 386 545 | 77.20 | +0.52% | 1 700 872 | 22 185 | ||||||
| ČEZ | 485.00 | +0.41% | 104 937 634 | 216 762 | 483.50 | -0.27% | 1 558 951 | 3 217 | ||||||
| KOMERČNÍ BANKA | 904.90 | -0.25% | 92 286 020 | 101 747 | 909.20 | -0.09% | 679 564 | 746 | ||||||
| ERSTE GROUP BANK A | 925.00 | +0.21% | 32 177 247 | 34 998 | 924.30 | +0.47% | 548 170 | 594 | ||||||
| DEUTSCHE TELEKOM | 391.00 | -1.01% | 391 924 | 1 013 | ||||||||||
| PHILIP MORRIS ČR A | 16 116.00 | +0.73% | 8 674 361 | 541 | 16 183.50 | +0.02% | 355 123 | 22 | ||||||
| STOCK | 76.15 | +1.33% | 589 695 | 7 772 | 75.50 | +0.26% | 199 493 | 2 656 | ||||||
| UNIPETROL | 380.70 | +0.71% | 10 290 916 | 27 225 | 379.00 | +0.58% | 177 310 | 469 | ||||||
| PFNONWOVENS | 811.00 | +0.21% | 1 608 344 | 1 984 | 808.00 | +0.23% | 137 075 | 170 | ||||||
| VOLKSWAGEN AG | 4 246.20 | +0.42% | 131 680 | 31 | ||||||||||
| VIG | 629.30 | +0.51% | 10 561 309 | 16 827 | 631.00 | -0.48% | 113 103 | 179 | ||||||
| KOFOLA CS | 420.00 | +1.16% | 116 747 | 278 | 420.90 | +0.50% | 102 994 | 245 | ||||||
| NOKIA CORP. | 113.00 | 0.00% | 101 179 | 893 | ||||||||||
| APPLE INC. | 3 809.00 | +0.09% | 99 020 | 26 | ||||||||||
| O2 C.R. | 264.00 | +0.49% | 34 577 810 | 131 516 | 263.70 | -0.57% | 91 286 | 346 | ||||||
| MICROSOFT CORP. | 1 821.10 | +2.30% | 21 749 | 12 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 473.10 | -1.79% | 14 731 | 10 | ||||||||||
| VÍTKOVICE | 119.10 | -4.72% | 11 910 | 100 | ||||||||||
| INTEL CORP. | 922.20 | -4.85% | 11 066 | 12 | ||||||||||
| ||||||||||||||
